CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $241 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 759 Value ($000) $214 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 889 Value ($000) $257 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 785 Value ($000) $237 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 811 Value ($000) $224 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 926 Value ($000) $267 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 934 Value ($000) $238 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 950 Value ($000) $246 Avg Close $241.21 Range $218.50 - $255.85
Q2 2023
Shares 1,099 Value ($000) $212 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,217 Value ($000) $244 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,103 Value ($000) $242 Avg Close $199.93 Range $174.03 - $215.02