CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 44 Value ($000) $8 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 44 Value ($000) $7 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 164 Value ($000) $26 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 44 Value ($000) $7 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 44 Value ($000) $5 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 44 Value ($000) $6 Avg Close $106.19 Range $85.23 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	44	$8	$165.00	$147.84 - $176.73
Q2 2021	44	$7	$155.25	$146.52 - $165.86
Q1 2021	164	$26	$150.25	$134.18 - $167.56
Q4 2020	44	$7	$130.07	$105.89 - $144.19
Q3 2020	44	$5	$115.80	$103.77 - $126.71
Q2 2020	44	$6	$106.19	$85.23 - $130.68