CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,722 Value ($000) $6,468 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 20,032 Value ($000) $5,654 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 18,589 Value ($000) $5,386 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 18,043 Value ($000) $5,449 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 17,532 Value ($000) $4,844 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 17,291 Value ($000) $4,986 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 16,910 Value ($000) $4,313 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 16,636 Value ($000) $4,311 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 18,171 Value ($000) $4,107 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 19,336 Value ($000) $4,025 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 18,897 Value ($000) $3,639 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 19,010 Value ($000) $3,691 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 18,209 Value ($000) $4,017 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 18,024 Value ($000) $3,278 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 18,024 Value ($000) $3,543 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 18,016 Value ($000) $3,854 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 17,917 Value ($000) $3,464 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 16,482 Value ($000) $2,859 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 16,298 Value ($000) $2,590 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 15,708 Value ($000) $2,481 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 16,106 Value ($000) $2,479 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 13,369 Value ($000) $1,552 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 11,720 Value ($000) $1,484 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 11,068 Value ($000) $1,236 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 10,312 Value ($000) $1,605 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,722	$6,468	$292.40	$265.30 - $315.08
Q3 2025	20,032	$5,654	$275.21	$264.10 - $290.50
Q2 2025	18,589	$5,386	$286.98	$265.85 - $305.88
Q1 2025	18,043	$5,449	$276.25	$250.52 - $302.63
Q4 2024	17,532	$4,844	$281.36	$268.84 - $299.10
Q3 2024	17,291	$4,986	$270.79	$248.18 - $290.38
Q2 2024	16,910	$4,313	$252.75	$234.95 - $270.92
Q1 2024	16,636	$4,311	$241.21	$218.50 - $255.85
Q4 2023	18,171	$4,107	$213.74	$199.39 - $225.03
Q3 2023	19,336	$4,025	$196.80	$181.43 - $211.07
Q2 2023	18,897	$3,639	$189.85	$178.70 - $199.19
Q1 2023	19,010	$3,691	$202.74	$177.58 - $223.04
Q4 2022	18,209	$4,017	$199.93	$174.03 - $215.02
Q3 2022	18,024	$3,278	$181.71	$166.88 - $193.84
Q2 2022	18,024	$3,543	$196.27	$176.99 - $208.02
Q1 2022	18,016	$3,854	$192.91	$178.15 - $208.52
Q4 2021	17,917	$3,464	$177.58	$162.44 - $187.51
Q3 2021	16,482	$2,859	$165.00	$147.84 - $176.73
Q2 2021	16,298	$2,590	$155.25	$146.52 - $165.86
Q1 2021	15,708	$2,481	$150.25	$134.18 - $167.56
Q4 2020	16,106	$2,479	$130.07	$105.89 - $144.19
Q3 2020	13,369	$1,552	$115.80	$103.77 - $126.71
Q2 2020	11,720	$1,484	$106.19	$85.23 - $130.68
Q1 2020	11,068	$1,236	$130.40	$79.37 - $152.41
Q4 2019	10,312	$1,605	$138.44	$133.22 - $146.88