CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $52 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 167 Value ($000) $47 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 167 Value ($000) $48 Avg Close $286.98 Range $265.85 - $305.88

Q2 2024

Shares 149 Value ($000) $38 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 149 Value ($000) $39 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 149 Value ($000) $34 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$52	$292.40	$265.30 - $315.08
Q3 2025	167	$47	$275.21	$264.10 - $290.50
Q2 2025	167	$48	$286.98	$265.85 - $305.88
Q2 2024	149	$38	$252.75	$234.95 - $270.92
Q1 2024	149	$39	$241.21	$218.50 - $255.85
Q4 2023	149	$34	$213.74	$199.39 - $225.03