CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,232 Value ($000) $272 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,235 Value ($000) $225 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 6,404 Value ($000) $1,259 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 6,010 Value ($000) $1,286 Avg Close $192.91 Range $178.15 - $208.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,232	$272	$199.93	$174.03 - $215.02
Q3 2022	1,235	$225	$181.71	$166.88 - $193.84
Q2 2022	6,404	$1,259	$196.27	$176.99 - $208.02
Q1 2022	6,010	$1,286	$192.91	$178.15 - $208.52