CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $306 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 892 Value ($000) $252 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 890 Value ($000) $258 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 905 Value ($000) $273 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 867 Value ($000) $240 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 824 Value ($000) $238 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 801 Value ($000) $204 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 839 Value ($000) $217 Avg Close $241.21 Range $218.50 - $255.85
Q2 2022
Shares 1,138 Value ($000) $224 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,226 Value ($000) $262 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,246 Value ($000) $241 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,368 Value ($000) $237 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,519 Value ($000) $241 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,461 Value ($000) $231 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,527 Value ($000) $235 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,817 Value ($000) $230 Avg Close $106.19 Range $85.23 - $130.68