CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,171 Value ($000) $346 Avg Close $276.25 Range $250.52 - $302.63

Q4 2023

Shares 1,967 Value ($000) $445 Avg Close $213.74 Range $199.39 - $225.03

Q2 2022

Shares 1,899 Value ($000) $373 Avg Close $196.27 Range $176.99 - $208.02

Q4 2021

Shares 1,835 Value ($000) $355 Avg Close $177.58 Range $162.44 - $187.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,171	$346	$276.25	$250.52 - $302.63
Q4 2023	1,967	$445	$213.74	$199.39 - $225.03
Q2 2022	1,899	$373	$196.27	$176.99 - $208.02
Q4 2021	1,835	$355	$177.58	$162.44 - $187.51