CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $392 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,243 Value ($000) $351 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,356 Value ($000) $393 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,530 Value ($000) $462 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,925 Value ($000) $532 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 233 Value ($000) $67 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 353 Value ($000) $90 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,316 Value ($000) $341 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 391 Value ($000) $88 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 745 Value ($000) $155 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 899 Value ($000) $173 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 786 Value ($000) $153 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 337 Value ($000) $74 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 985 Value ($000) $179 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 375 Value ($000) $74 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 209 Value ($000) $45 Avg Close $192.91 Range $178.15 - $208.52