CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 86 Value ($000) $19 Avg Close $213.74 Range $199.39 - $225.03
Q2 2022
Shares 126 Value ($000) $25 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 126 Value ($000) $27 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 126 Value ($000) $24 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 126 Value ($000) $22 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 105 Value ($000) $17 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 105 Value ($000) $17 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 113 Value ($000) $17 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 113 Value ($000) $13 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 113 Value ($000) $14 Avg Close $106.19 Range $85.23 - $130.68