CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,978 Value ($000) $6,860 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 21,863 Value ($000) $6,171 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 21,667 Value ($000) $6,277 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 21,571 Value ($000) $6,514 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,453 Value ($000) $5,651 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 20,251 Value ($000) $5,840 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 20,492 Value ($000) $5,227 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 20,537 Value ($000) $5,322 Avg Close $241.21 Range $218.50 - $255.85
Q4 2020
Shares 29,447 Value ($000) $4,532 Avg Close $130.07 Range $105.89 - $144.19