CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $319 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,564 Value ($000) $441 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,572 Value ($000) $455 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,496 Value ($000) $452 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,508 Value ($000) $417 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,579 Value ($000) $466 Avg Close $270.79 Range $248.18 - $290.38
Q2 2023
Shares 1,620 Value ($000) $312 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,624 Value ($000) $315 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,614 Value ($000) $356 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,680 Value ($000) $306 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,663 Value ($000) $327 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,627 Value ($000) $348 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,721 Value ($000) $333 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,702 Value ($000) $295 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,773 Value ($000) $282 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,007 Value ($000) $317 Avg Close $150.25 Range $134.18 - $167.56