CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 489 Value ($000) $138 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 784 Value ($000) $227 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 841 Value ($000) $254 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 804 Value ($000) $222 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 801 Value ($000) $231 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 843 Value ($000) $215 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 840 Value ($000) $218 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 647 Value ($000) $146 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 351 Value ($000) $73 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 349 Value ($000) $67 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 379 Value ($000) $74 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 378 Value ($000) $83 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 376 Value ($000) $68 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 31 Value ($000) $6 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 31 Value ($000) $7 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 31 Value ($000) $5,911 Avg Close $177.58 Range $162.44 - $187.51