CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $1,296 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 15,327 Value ($000) $4,326 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,441 Value ($000) $1,287 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,180 Value ($000) $2,470 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,115 Value ($000) $308 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 23,908 Value ($000) $6,895 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,572 Value ($000) $656 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 20,200 Value ($000) $5,234 Avg Close $241.21 Range $218.50 - $255.85
Q1 2023
Shares 3,500 Value ($000) $680 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,440 Value ($000) $318 Avg Close $199.93 Range $174.03 - $215.02
Q3 2021
Shares 1,804 Value ($000) $313 Avg Close $165.00 Range $147.84 - $176.73
Q3 2020
Shares 3,900 Value ($000) $453 Avg Close $115.80 Range $103.77 - $126.71