CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 10 Value ($000) $3 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5 Value ($000) $1 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5 Value ($000) $2 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5 Value ($000) $1 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5 Value ($000) $1 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5 Value ($000) $1 Avg Close $252.75 Range $234.95 - $270.92
Q4 2022
Shares 10 Value ($000) $2 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 84 Value ($000) $15 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 86 Value ($000) $17 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 82 Value ($000) $18 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 78 Value ($000) $15 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 83 Value ($000) $14 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 90 Value ($000) $14 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 54 Value ($000) $9 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 54 Value ($000) $8 Avg Close $130.07 Range $105.89 - $144.19