CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $361 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,088 Value ($000) $307 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,087 Value ($000) $315 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,086 Value ($000) $328 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 891 Value ($000) $246 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 880 Value ($000) $254 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 968 Value ($000) $247 Avg Close $252.75 Range $234.95 - $270.92
Q3 2020
Shares 165 Value ($000) $19 Avg Close $115.80 Range $103.77 - $126.71