CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $301 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,005 Value ($000) $288 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,059 Value ($000) $297 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,030 Value ($000) $283 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,119 Value ($000) $309 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,008 Value ($000) $293 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,007 Value ($000) $258 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,032 Value ($000) $256 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,024 Value ($000) $233 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,024 Value ($000) $215 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 1,007 Value ($000) $222 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,095 Value ($000) $202 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,095 Value ($000) $212 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,091 Value ($000) $233 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,072 Value ($000) $212 Avg Close $177.58 Range $162.44 - $187.51