CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,952 Value ($000) $5,603 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 18,041 Value ($000) $5,092 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 18,041 Value ($000) $5,227 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 18,041 Value ($000) $5,448 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 19,589 Value ($000) $5,412 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 9,539 Value ($000) $2,751 Avg Close $270.79 Range $248.18 - $290.38
Q2 2020
Shares 2,278 Value ($000) $288 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,114 Value ($000) $236 Avg Close $130.40 Range $79.37 - $152.41