CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,500 Value ($000) $4 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 15,000 Value ($000) $3 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 15,000 Value ($000) $2,728 Avg Close $181.71 Range $166.88 - $193.84