CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $40 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 3,081 Value ($000) $893 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1 Value ($000) $0 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 45 Value ($000) $12 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 178 Value ($000) $51 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 90 Value ($000) $23 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 90 Value ($000) $23 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 90 Value ($000) $20 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 95 Value ($000) $20 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 90 Value ($000) $17 Avg Close $189.85 Range $178.70 - $199.19
Q1 2022
Shares 4 Value ($000) $1 Avg Close $192.91 Range $178.15 - $208.52