CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $211 Avg Close $292.40 Range $265.30 - $315.08
Q2 2023
Shares 1,062 Value ($000) $204 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,201 Value ($000) $233 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,151 Value ($000) $254 Avg Close $199.93 Range $174.03 - $215.02
Q1 2022
Shares 947 Value ($000) $203 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,903 Value ($000) $561 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,867 Value ($000) $497 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,709 Value ($000) $431 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,393 Value ($000) $536 Avg Close $150.25 Range $134.18 - $167.56