CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,328 Value ($000) $526 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,992 Value ($000) $623 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,992 Value ($000) $576 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,999 Value ($000) $582 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,999 Value ($000) $662 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,999 Value ($000) $545 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,999 Value ($000) $590 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,062 Value ($000) $663 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,160 Value ($000) $418 Avg Close $177.58 Range $162.44 - $187.51