CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $548 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,137 Value ($000) $321 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,200 Value ($000) $348 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 972 Value ($000) $294 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 753 Value ($000) $208 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 911 Value ($000) $263 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 870 Value ($000) $222 Avg Close $252.75 Range $234.95 - $270.92
Q3 2021
Shares 1,459 Value ($000) $253 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,452 Value ($000) $231 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,445 Value ($000) $228 Avg Close $150.25 Range $134.18 - $167.56