CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,275 Value ($000) $352 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,405 Value ($000) $405 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 1,295 Value ($000) $330 Avg Close $252.75 Range $234.95 - $270.92

Q4 2023

Shares 1,060 Value ($000) $240 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,275	$352	$281.36	$268.84 - $299.10
Q3 2024	1,405	$405	$270.79	$248.18 - $290.38
Q2 2024	1,295	$330	$252.75	$234.95 - $270.92
Q4 2023	1,060	$240	$213.74	$199.39 - $225.03