CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $656 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,030 Value ($000) $573 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,849 Value ($000) $536 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,801 Value ($000) $544 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,834 Value ($000) $489 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,778 Value ($000) $513 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,827 Value ($000) $466 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,601 Value ($000) $674 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,663 Value ($000) $602 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,822 Value ($000) $587 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,820 Value ($000) $543 Avg Close $189.85 Range $178.70 - $199.19