CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $1,352 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 5,976 Value ($000) $1,731 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,715 Value ($000) $2,028 Avg Close $276.25 Range $250.52 - $302.63
Q4 2023
Shares 11,968 Value ($000) $2,705 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 10,338 Value ($000) $2,152 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 10,461 Value ($000) $2,014 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 44 Value ($000) $8,543 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 8,444 Value ($000) $1,863 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 20 Value ($000) $3 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 797 Value ($000) $156 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,055 Value ($000) $225 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 941 Value ($000) $182 Avg Close $177.58 Range $162.44 - $187.51
Q2 2021
Shares 720 Value ($000) $114 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 681 Value ($000) $107 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 657 Value ($000) $101 Avg Close $130.07 Range $105.89 - $144.19