CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,118 Value ($000) $203 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,016 Value ($000) $200 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 967 Value ($000) $207 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 1,155 Value ($000) $223 Avg Close $177.58 Range $162.44 - $187.51

Q4 2020

Shares 612 Value ($000) $94 Avg Close $130.07 Range $105.89 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,118	$203	$181.71	$166.88 - $193.84
Q2 2022	1,016	$200	$196.27	$176.99 - $208.02
Q1 2022	967	$207	$192.91	$178.15 - $208.52
Q4 2021	1,155	$223	$177.58	$162.44 - $187.51
Q4 2020	612	$94	$130.07	$105.89 - $144.19