CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,126 Value ($000) $4,084 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 20,355 Value ($000) $3,531 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 19,763 Value ($000) $3,141 Avg Close $155.25 Range $146.52 - $165.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,126	$4,084	$177.58	$162.44 - $187.51
Q3 2021	20,355	$3,531	$165.00	$147.84 - $176.73
Q2 2021	19,763	$3,141	$155.25	$146.52 - $165.86