CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 516 Value ($000) $90 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 516 Value ($000) $82 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 516 Value ($000) $82 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 516 Value ($000) $79 Avg Close $130.07 Range $105.89 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	516	$90	$165.00	$147.84 - $176.73
Q2 2021	516	$82	$155.25	$146.52 - $165.86
Q1 2021	516	$82	$150.25	$134.18 - $167.56
Q4 2020	516	$79	$130.07	$105.89 - $144.19