CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,065 Value ($000) $294 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,065 Value ($000) $307 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,072 Value ($000) $273 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,130 Value ($000) $293 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,130 Value ($000) $255 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,130 Value ($000) $235 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,176 Value ($000) $226 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,093 Value ($000) $212 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,093 Value ($000) $241 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,093 Value ($000) $215 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,093 Value ($000) $234 Avg Close $192.91 Range $178.15 - $208.52