CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $705 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,576 Value ($000) $727 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,714 Value ($000) $1,076 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,206 Value ($000) $1,270 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,680 Value ($000) $1,293 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,001 Value ($000) $865 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,119 Value ($000) $1,306 Avg Close $252.75 Range $234.95 - $270.92
Q4 2023
Shares 2,404 Value ($000) $543 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,842 Value ($000) $383 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,485 Value ($000) $286 Avg Close $189.85 Range $178.70 - $199.19