CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28 Value ($000) $6 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 28 Value ($000) $5 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 28 Value ($000) $5 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 28 Value ($000) $6 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 28 Value ($000) $5 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 28 Value ($000) $6 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 28 Value ($000) $6 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 28 Value ($000) $5 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 28 Value ($000) $5 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 28 Value ($000) $4 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 28 Value ($000) $4 Avg Close $150.25 Range $134.18 - $167.56