CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,053 Value ($000) $3,138 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 10,359 Value ($000) $2,924 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,292 Value ($000) $2,113 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,342 Value ($000) $1,613 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,924 Value ($000) $1,361 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5,048 Value ($000) $1,456 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,041 Value ($000) $1,286 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,023 Value ($000) $1,302 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,058 Value ($000) $691 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,070 Value ($000) $639 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,062 Value ($000) $590 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 4,013 Value ($000) $779 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 4,089 Value ($000) $902 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 4,093 Value ($000) $744 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,460 Value ($000) $1,073 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,559 Value ($000) $1,189 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,502 Value ($000) $1,064 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,469 Value ($000) $949 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 5,447 Value ($000) $866 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,372 Value ($000) $849 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,361 Value ($000) $825 Avg Close $130.07 Range $105.89 - $144.19