CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17 Value ($000) $3 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 27 Value ($000) $5 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 27 Value ($000) $4 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 17 Value ($000) $3 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 373 Value ($000) $57 Avg Close $130.07 Range $105.89 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17	$3	$177.58	$162.44 - $187.51
Q3 2021	27	$5	$165.00	$147.84 - $176.73
Q2 2021	27	$4	$155.25	$146.52 - $165.86
Q1 2021	17	$3	$150.25	$134.18 - $167.56
Q4 2020	373	$57	$130.07	$105.89 - $144.19