CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $605 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,708 Value ($000) $482 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,421 Value ($000) $412 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,244 Value ($000) $376 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 859 Value ($000) $237 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 931 Value ($000) $269 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 939 Value ($000) $240 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 819 Value ($000) $212 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,136 Value ($000) $257 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,449 Value ($000) $302 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 2,126 Value ($000) $469 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,863 Value ($000) $332 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,984 Value ($000) $390 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,890 Value ($000) $403 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,660 Value ($000) $321 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,639 Value ($000) $284 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,598 Value ($000) $253 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,278 Value ($000) $201 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 937 Value ($000) $144 Avg Close $130.07 Range $105.89 - $144.19