CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,685 Value ($000) $23,087 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 78,079 Value ($000) $22,038 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 80,824 Value ($000) $23,416 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 83,959 Value ($000) $25,355 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 85,682 Value ($000) $23,674 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 88,447 Value ($000) $25,507 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 93,335 Value ($000) $23,808 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 95,765 Value ($000) $24,816 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 98,747 Value ($000) $22,317 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 104,217 Value ($000) $21,696 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 106,018 Value ($000) $20,415 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 104,186 Value ($000) $20,231 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 109,083 Value ($000) $24,064 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 108,897 Value ($000) $19,806 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 104,522 Value ($000) $20,547 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 106,428 Value ($000) $22,765 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 107,822 Value ($000) $20,843 Avg Close $177.58 Range $162.44 - $187.51