CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,926 Value ($000) $6,219 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 14,345 Value ($000) $4,063 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 14,119 Value ($000) $3,802 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,103 Value ($000) $2,447 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,618 Value ($000) $2,381 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,632 Value ($000) $2,489 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 7,200 Value ($000) $1,837 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 9,281 Value ($000) $2,323 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,167 Value ($000) $1,620 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 6,208 Value ($000) $1,292 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,411 Value ($000) $1,427 Avg Close $189.85 Range $178.70 - $199.19
Q4 2022
Shares 2,125 Value ($000) $469 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 4,241 Value ($000) $834 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,350 Value ($000) $717 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,371 Value ($000) $845 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,732 Value ($000) $301 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,804 Value ($000) $605 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 46,225 Value ($000) $7,302 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 13,078 Value ($000) $2,013 Avg Close $130.07 Range $105.89 - $144.19