CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,173 Value ($000) $5,360 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 15,805 Value ($000) $4,518 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,466 Value ($000) $1,293 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 6,998 Value ($000) $2,113 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,833 Value ($000) $1,336 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,534 Value ($000) $443 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 1,497 Value ($000) $382 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 5,623 Value ($000) $1,457 Avg Close $241.21 Range $218.50 - $255.85

Q3 2022

Shares 1,200 Value ($000) $218 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,038 Value ($000) $204 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 1,157 Value ($000) $247 Avg Close $192.91 Range $178.15 - $208.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,173	$5,360	$292.40	$265.30 - $315.08
Q3 2025	15,805	$4,518	$275.21	$264.10 - $290.50
Q2 2025	4,466	$1,293	$286.98	$265.85 - $305.88
Q1 2025	6,998	$2,113	$276.25	$250.52 - $302.63
Q4 2024	4,833	$1,336	$281.36	$268.84 - $299.10
Q3 2024	1,534	$443	$270.79	$248.18 - $290.38
Q2 2024	1,497	$382	$252.75	$234.95 - $270.92
Q1 2024	5,623	$1,457	$241.21	$218.50 - $255.85
Q3 2022	1,200	$218	$181.71	$166.88 - $193.84
Q2 2022	1,038	$204	$196.27	$176.99 - $208.02
Q1 2022	1,157	$247	$192.91	$178.15 - $208.52