CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $101 Avg Close $292.40 Range $265.30 - $315.08
Q1 2024
Shares 38 Value ($000) $10 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 38 Value ($000) $9 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 724 Value ($000) $151 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 524 Value ($000) $101 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 524 Value ($000) $102 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 90 Value ($000) $20 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 38 Value ($000) $8 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 38 Value ($000) $7 Avg Close $196.27 Range $176.99 - $208.02