CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,239 Value ($000) $23,867 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 74,938 Value ($000) $21,224 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 74,491 Value ($000) $21,654 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 73,958 Value ($000) $22,402 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 74,291 Value ($000) $20,594 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 74,234 Value ($000) $21,475 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 73,560 Value ($000) $18,830 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 73,177 Value ($000) $19,025 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 72,073 Value ($000) $16,350 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 71,434 Value ($000) $14,871 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 69,775 Value ($000) $13,436 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 69,342 Value ($000) $13,465 Avg Close $202.74 Range $177.58 - $223.04