CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $1,813 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,010 Value ($000) $1,702 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 6,115 Value ($000) $1,778 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,916 Value ($000) $1,792 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 6,583 Value ($000) $1,825 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 6,564 Value ($000) $1,899 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,989 Value ($000) $1,789 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,024 Value ($000) $1,826 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 6,499 Value ($000) $1,469 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 6,083 Value ($000) $1,266 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,883 Value ($000) $1,518 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,391 Value ($000) $1,435 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,587 Value ($000) $1,453 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 6,515 Value ($000) $1,184 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,697 Value ($000) $1,119 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,300 Value ($000) $1,133 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,749 Value ($000) $338 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,899 Value ($000) $850 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 4,823 Value ($000) $767 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,858 Value ($000) $925 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,560 Value ($000) $548 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,787 Value ($000) $208 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,850 Value ($000) $234 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 21,257 Value ($000) $2,374 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 21,695 Value ($000) $3,377 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 19,478 Value ($000) $3,145 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 18,921 Value ($000) $2,787 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 17,318 Value ($000) $2,426 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 15,197 Value ($000) $1,963 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,414 Value ($000) $323 Avg Close $119.21 Range $111.25 - $124.39