CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,108 Value ($000) $244 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,212 Value ($000) $220 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,170 Value ($000) $230 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 1,149 Value ($000) $246 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 1,047 Value ($000) $202 Avg Close $177.58 Range $162.44 - $187.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,108	$244	$199.93	$174.03 - $215.02
Q3 2022	1,212	$220	$181.71	$166.88 - $193.84
Q2 2022	1,170	$230	$196.27	$176.99 - $208.02
Q1 2022	1,149	$246	$192.91	$178.15 - $208.52
Q4 2021	1,047	$202	$177.58	$162.44 - $187.51