CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,971 Value ($000) $927 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 2,000 Value ($000) $565 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 1,183 Value ($000) $343 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 1,066 Value ($000) $322 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 285 Value ($000) $82 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,971	$927	$292.40	$265.30 - $315.08
Q3 2025	2,000	$565	$275.21	$264.10 - $290.50
Q2 2025	1,183	$343	$286.98	$265.85 - $305.88
Q1 2025	1,066	$322	$276.25	$250.52 - $302.63
Q3 2024	285	$82	$270.79	$248.18 - $290.38