CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Eagle Bluffs Wealth Management LLC's Holding History (CIK: 0001906547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $511 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,646 Value ($000) $466 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,616 Value ($000) $470 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,613 Value ($000) $489 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,609 Value ($000) $445 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,607 Value ($000) $465 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,607 Value ($000) $411 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,584 Value ($000) $412 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,584 Value ($000) $359 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,584 Value ($000) $330 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,001 Value ($000) $385 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,949 Value ($000) $378 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,927 Value ($000) $425 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,984 Value ($000) $361 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,142 Value ($000) $421 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,188 Value ($000) $468 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,052 Value ($000) $397 Avg Close $177.58 Range $162.44 - $187.51