CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $597 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,910 Value ($000) $539 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,910 Value ($000) $553 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,909 Value ($000) $577 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,908 Value ($000) $527 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,809 Value ($000) $522 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,808 Value ($000) $461 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,805 Value ($000) $468 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,802 Value ($000) $407 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,799 Value ($000) $374 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,795 Value ($000) $346 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,794 Value ($000) $348 Avg Close $202.74 Range $177.58 - $223.04
Q4 2021
Shares 199 Value ($000) $39 Avg Close $177.58 Range $162.44 - $187.51