CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $1,166 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,499 Value ($000) $423 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,169 Value ($000) $918 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 997 Value ($000) $301 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 971 Value ($000) $268 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 971 Value ($000) $280 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 845 Value ($000) $216 Avg Close $252.75 Range $234.95 - $270.92
Q4 2022
Shares 990 Value ($000) $218 Avg Close $199.93 Range $174.03 - $215.02