CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $332 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,077 Value ($000) $304 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,077 Value ($000) $312 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,071 Value ($000) $323 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,093 Value ($000) $302 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,063 Value ($000) $307 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,014 Value ($000) $259 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 843 Value ($000) $218 Avg Close $241.21 Range $218.50 - $255.85
Q4 2022
Shares 913 Value ($000) $201 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 913 Value ($000) $166 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 930 Value ($000) $183 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 930 Value ($000) $199 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 944 Value ($000) $182 Avg Close $177.58 Range $162.44 - $187.51