CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $1,486 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,219 Value ($000) $626 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,356 Value ($000) $683 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,242 Value ($000) $677 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,277 Value ($000) $905 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,172 Value ($000) $915 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,239 Value ($000) $571 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,932 Value ($000) $1,796 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,298 Value ($000) $745 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,979 Value ($000) $412 Avg Close $196.80 Range $181.43 - $211.07
Q1 2023
Shares 4,747 Value ($000) $922 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,891 Value ($000) $1,299 Avg Close $199.93 Range $174.03 - $215.02
Q1 2022
Shares 978 Value ($000) $209 Avg Close $192.91 Range $178.15 - $208.52