CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,316 Value ($000) $14,456 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 41,649 Value ($000) $11,755 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 36,547 Value ($000) $10,588 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 36,648 Value ($000) $11,068 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 32,749 Value ($000) $9,048 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 31,556 Value ($000) $9,101 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 30,137 Value ($000) $7,687 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 29,421 Value ($000) $7,624 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 29,011 Value ($000) $6,557 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 28,879 Value ($000) $6,012 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 27,735 Value ($000) $5,341 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 26,261 Value ($000) $5,099 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 26,154 Value ($000) $5,769 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 23,178 Value ($000) $4,216 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 21,879 Value ($000) $4,301 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 20,457 Value ($000) $4,376 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 18,673 Value ($000) $3,610 Avg Close $177.58 Range $162.44 - $187.51