CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 336 Value ($000) $74 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 336 Value ($000) $61 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 336 Value ($000) $66 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 336 Value ($000) $72 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 336 Value ($000) $65 Avg Close $177.58 Range $162.44 - $187.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	336	$74	$199.93	$174.03 - $215.02
Q3 2022	336	$61	$181.71	$166.88 - $193.84
Q2 2022	336	$66	$196.27	$176.99 - $208.02
Q1 2022	336	$72	$192.91	$178.15 - $208.52
Q4 2021	336	$65	$177.58	$162.44 - $187.51