CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 3 Value ($000) $1 Avg Close $286.98 Range $265.85 - $305.88

Q4 2024

Shares 12 Value ($000) $0 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 12 Value ($000) $3 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 29 Value ($000) $0 Avg Close $252.75 Range $234.95 - $270.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$275.21	$264.10 - $290.50
Q2 2025	3	$1	$286.98	$265.85 - $305.88
Q4 2024	12	$0	$281.36	$268.84 - $299.10
Q3 2024	12	$3	$270.79	$248.18 - $290.38
Q2 2024	29	$0	$252.75	$234.95 - $270.92